Goldstone Technologies Limited (GOLDTECH)

INR 63.04

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 10.2 10.2 9.5 9.85 14.4 Thousand
04 Nov, 2019 10.85 10.85 9.55 10.2 17.73 Thousand
01 Nov, 2019 9.9 10.1 9.7 9.95 15.36 Thousand
31 Oct, 2019 10.1 10.1 9.0 9.85 17.71 Thousand
30 Oct, 2019 9.25 9.45 8.5 9.2 12.83 Thousand
29 Oct, 2019 9.1 9.85 9.1 9.25 12.39 Thousand
27 Oct, 2019 9.6 9.85 9.1 9.8 929.00
25 Oct, 2019 9.75 9.8 9.4 9.8 3936.00
24 Oct, 2019 9.8 9.85 9.4 9.75 5252.00
23 Oct, 2019 10.2 10.2 9.45 9.75 3783.00