Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 52.5 53.75 52.0 52.65 115 Thousand
08 Nov, 2005 51.0 53.4 51.0 51.55 374.5 Thousand
07 Nov, 2005 53.1 53.35 51.5 51.8 165 Thousand
04 Nov, 2005 52.55 52.55 52.55 52.55 -
02 Nov, 2005 51.0 53.0 50.55 52.55 38.5 Thousand
31 Oct, 2005 49.35 49.5 46.0 49.35 119.5 Thousand
28 Oct, 2005 51.0 51.0 47.3 47.9 76.5 Thousand
27 Oct, 2005 52.6 53.25 50.05 50.9 47 Thousand
26 Oct, 2005 53.4 53.6 52.5 52.7 14 Thousand
25 Oct, 2005 53.95 53.95 52.3 52.9 11.5 Thousand