Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 367.6 | 367.95 | 365.1 | 366.1 | 21.71 Thousand |
| 03 Jun, 2025 | 370.05 | 373.8 | 370.0 | 372.4 | 14.62 Thousand |
| 02 Jun, 2025 | 375.6 | 377.8 | 368.85 | 370.0 | 36.66 Thousand |
| 30 May, 2025 | 374.0 | 381.0 | 368.0 | 375.6 | 372.46 Thousand |
| 29 May, 2025 | 376.65 | 382.0 | 368.9 | 372.05 | 398.56 Thousand |
| 28 May, 2025 | 391.85 | 394.0 | 373.0 | 374.55 | 603.46 Thousand |
| 27 May, 2025 | 392.8 | 398.0 | 384.35 | 391.85 | 575.36 Thousand |
| 26 May, 2025 | 385.0 | 401.6 | 379.0 | 392.8 | 1.96 Million |
| 23 May, 2025 | 383.5 | 389.8 | 377.75 | 383.3 | 404.43 Thousand |
| 22 May, 2025 | 385.05 | 389.9 | 380.15 | 383.45 | 348.49 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629