Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 522.35 536.0 517.0 525.35 994.02 Thousand
16 Jan, 2025 529.9 569.0 515.3 521.95 2.55 Million
15 Jan, 2025 529.0 540.0 512.85 521.4 1.75 Million
14 Jan, 2025 474.45 540.9 460.2 519.95 5.08 Million
13 Jan, 2025 459.8 487.8 453.6 468.5 1.35 Million
10 Jan, 2025 474.05 495.0 452.6 467.65 1.55 Million
09 Jan, 2025 482.45 504.8 465.1 471.15 1.85 Million
08 Jan, 2025 487.05 492.45 472.55 478.95 2.03 Million
07 Jan, 2025 417.8 499.0 417.8 494.0 9.36 Million
06 Jan, 2025 425.0 428.7 408.05 416.05 1.04 Million