Goldiam International Limited (GOLDIAM)
INR 380.2
(-2.01%)
INR 380.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 388.0 | 390.5 | 377.55 | 380.2 | 309.94 Thousand |
| 02 Dec, 2025 | 398.45 | 398.95 | 388.55 | 391.2 | 259.98 Thousand |
| 01 Dec, 2025 | 401.7 | 406.8 | 394.65 | 402.55 | 867.95 Thousand |
| 28 Nov, 2025 | 392.05 | 400.4 | 387.3 | 397.9 | 715.29 Thousand |
| 27 Nov, 2025 | 399.1 | 407.0 | 383.05 | 391.45 | 1.35 Million |
| 26 Nov, 2025 | 374.1 | 401.7 | 372.0 | 398.7 | 1.07 Million |
| 25 Nov, 2025 | 372.0 | 376.6 | 369.2 | 372.8 | 360.12 Thousand |
| 24 Nov, 2025 | 390.5 | 391.65 | 371.5 | 373.65 | 457.75 Thousand |
| 21 Nov, 2025 | 390.0 | 408.0 | 385.3 | 390.5 | 1.84 Million |
| 20 Nov, 2025 | 380.0 | 392.4 | 376.05 | 389.1 | 991.35 Thousand |
GOLDTECH
GOODLUCK
GOPAL
GOLDENTOBC
GOLDETF
GOLDETFADD