Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 71.9 72.45 69.05 69.5 556.5 Thousand
08 Sep, 2005 83.0 83.0 69.95 71.3 1.2 Million
06 Sep, 2005 62.75 71.75 62.0 69.45 1.5 Million
05 Sep, 2005 65.0 65.5 61.35 61.95 648 Thousand
02 Sep, 2005 64.8 64.85 62.65 62.9 130.5 Thousand
01 Sep, 2005 64.6 64.6 63.65 63.8 102.5 Thousand
31 Aug, 2005 66.5 66.5 63.5 63.65 311.5 Thousand
30 Aug, 2005 67.7 67.7 63.7 63.95 488 Thousand
29 Aug, 2005 73.0 76.0 65.15 67.55 862.5 Thousand