Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 64.5 65.9 62.5 62.75 111 Thousand
06 Oct, 2005 67.9 67.9 64.3 64.35 32 Thousand
05 Oct, 2005 66.1 67.9 65.1 65.4 29.5 Thousand
04 Oct, 2005 66.8 69.75 65.55 66.35 74.5 Thousand
03 Oct, 2005 66.0 67.5 64.5 65.7 68.5 Thousand
30 Sep, 2005 66.0 66.35 63.0 64.95 81.5 Thousand
29 Sep, 2005 71.5 71.5 65.5 67.3 45.5 Thousand
28 Sep, 2005 71.85 72.0 69.05 69.65 31.5 Thousand
27 Sep, 2005 72.0 73.9 71.65 72.15 105.5 Thousand
26 Sep, 2005 66.9 71.75 66.9 70.7 89 Thousand