Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 53.95 54.9 52.8 53.0 54 Thousand
21 Oct, 2005 50.5 54.0 50.0 53.2 57 Thousand
20 Oct, 2005 55.0 55.75 46.4 51.0 59.5 Thousand
19 Oct, 2005 58.0 58.5 54.6 55.05 61 Thousand
18 Oct, 2005 58.9 58.9 57.25 57.9 21 Thousand
17 Oct, 2005 59.0 59.0 57.0 57.65 54.5 Thousand
14 Oct, 2005 61.0 61.3 57.5 58.5 85.5 Thousand
13 Oct, 2005 61.9 62.0 60.5 60.65 40.5 Thousand
11 Oct, 2005 62.1 62.7 61.15 61.5 48 Thousand
10 Oct, 2005 63.0 63.65 62.05 62.2 52.5 Thousand