Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 59.9 64.8 59.9 61.0 591.5 Thousand
23 Nov, 2005 59.9 62.5 57.7 59.9 638.5 Thousand
22 Nov, 2005 52.75 60.85 52.75 59.2 854 Thousand
21 Nov, 2005 51.85 52.95 51.5 52.55 93 Thousand
18 Nov, 2005 50.75 51.9 50.75 51.35 791.5 Thousand
17 Nov, 2005 51.5 53.3 50.3 50.6 570.5 Thousand
16 Nov, 2005 54.8 54.8 50.1 50.6 273 Thousand
14 Nov, 2005 51.05 52.3 50.8 51.3 73 Thousand
11 Nov, 2005 51.2 52.5 51.0 51.15 222.5 Thousand
10 Nov, 2005 52.7 53.9 51.35 51.55 299 Thousand