Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 67.0 68.5 66.55 67.65 169.5 Thousand
21 Dec, 2005 67.0 67.8 66.25 66.5 151.5 Thousand
20 Dec, 2005 66.6 67.25 65.75 66.7 134 Thousand
19 Dec, 2005 63.6 68.5 63.6 66.75 78 Thousand
16 Dec, 2005 67.8 67.8 66.5 66.75 89.5 Thousand
15 Dec, 2005 69.65 69.7 65.0 66.95 137 Thousand
14 Dec, 2005 70.5 71.7 67.7 69.05 320.5 Thousand
13 Dec, 2005 70.35 72.3 68.3 70.9 565.5 Thousand
12 Dec, 2005 67.2 71.0 65.5 69.5 648.5 Thousand
09 Dec, 2005 66.9 68.5 66.25 66.9 443.5 Thousand