Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 110.4 110.8 106.1 106.75 1.73 Million
04 Jan, 2006 110.0 115.8 107.7 109.45 3.09 Million
03 Jan, 2006 111.55 118.8 108.0 109.8 7.5 Million
02 Jan, 2006 99.25 108.7 99.15 108.7 5.52 Million
30 Dec, 2005 99.3 102.9 97.25 98.8 6.01 Million
29 Dec, 2005 94.0 101.95 90.75 98.5 14.42 Million
28 Dec, 2005 83.0 95.4 80.65 93.55 15.51 Million
27 Dec, 2005 67.9 81.2 66.7 80.75 2.11 Million
26 Dec, 2005 69.5 71.45 67.25 67.65 205.5 Thousand
23 Dec, 2005 70.5 75.0 68.0 68.75 379 Thousand