Goldiam International Limited (GOLDIAM)
INR 380.2
(-2.01%)
INR 380.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 131.0 | 131.8 | 129.0 | 131.8 | 119.38 Thousand |
| 19 Jan, 2006 | 122.8 | 125.5 | 119.0 | 125.5 | 552.5 Thousand |
| 18 Jan, 2006 | 126.0 | 126.4 | 119.5 | 119.5 | 1.14 Million |
| 17 Jan, 2006 | 131.0 | 136.0 | 124.55 | 125.75 | 1.29 Million |
| 16 Jan, 2006 | 135.35 | 138.5 | 127.1 | 129.5 | 3.17 Million |
| 13 Jan, 2006 | 121.6 | 131.9 | 120.5 | 131.9 | 1.66 Million |
| 12 Jan, 2006 | 114.0 | 124.0 | 110.05 | 119.9 | 3.18 Million |
| 10 Jan, 2006 | 113.05 | 120.9 | 113.05 | 114.75 | 3.14 Million |
| 09 Jan, 2006 | 104.9 | 112.75 | 103.0 | 112.75 | 1.33 Million |
| 06 Jan, 2006 | 106.7 | 106.7 | 102.05 | 102.5 | 1.01 Million |
GOLDTECH
GOODLUCK
GOPAL
GOLDENTOBC
GOLDETF
GOLDETFADD