Goldiam International Limited (GOLDIAM)
INR 380.2
(-2.01%)
INR 380.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 131.5 | 132.5 | 127.05 | 128.55 | 252.22 Thousand |
| 20 Feb, 2006 | 130.0 | 133.0 | 126.05 | 127.8 | 235.5 Thousand |
| 17 Feb, 2006 | 138.25 | 138.25 | 129.05 | 130.3 | 220 Thousand |
| 16 Feb, 2006 | 138.5 | 141.45 | 135.2 | 135.65 | 259.5 Thousand |
| 15 Feb, 2006 | 147.7 | 147.7 | 135.0 | 135.75 | 685 Thousand |
| 14 Feb, 2006 | 132.25 | 140.95 | 132.0 | 140.95 | 533 Thousand |
| 13 Feb, 2006 | 136.5 | 138.9 | 133.15 | 134.2 | 231.5 Thousand |
| 10 Feb, 2006 | 142.45 | 142.5 | 132.65 | 134.9 | 496 Thousand |
| 08 Feb, 2006 | 140.0 | 143.0 | 138.0 | 139.6 | 374.5 Thousand |
| 07 Feb, 2006 | 149.5 | 149.5 | 143.05 | 143.65 | 488 Thousand |
GOLDTECH
GOODLUCK
GOPAL
GOLDENTOBC
GOLDETF
GOLDETFADD