Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 156.0 158.8 144.05 148.85 1.38 Million
21 Mar, 2006 149.9 151.2 149.9 151.2 321.5 Thousand
20 Mar, 2006 140.45 144.0 140.45 144.0 826 Thousand
17 Mar, 2006 131.25 137.2 126.5 137.1 896 Thousand
16 Mar, 2006 141.9 142.0 129.35 130.65 1.05 Million
14 Mar, 2006 134.8 135.2 134.8 135.2 337 Thousand
13 Mar, 2006 128.7 128.75 128.7 128.75 65 Thousand
10 Mar, 2006 117.5 122.6 117.5 122.6 237 Thousand
09 Mar, 2006 123.0 123.9 115.25 116.75 216.5 Thousand
08 Mar, 2006 125.6 127.4 121.3 121.3 418.5 Thousand