Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 152.5 154.2 149.0 149.45 285.5 Thousand
04 Apr, 2006 158.0 158.0 149.4 150.8 409.5 Thousand
03 Apr, 2006 151.0 157.05 151.0 155.15 843.5 Thousand
31 Mar, 2006 152.7 155.5 148.35 149.55 324.5 Thousand
30 Mar, 2006 152.1 157.0 149.05 150.35 318.5 Thousand
29 Mar, 2006 154.0 157.9 147.35 151.95 684.13 Thousand
28 Mar, 2006 165.2 168.7 153.65 153.8 1.18 Million
27 Mar, 2006 166.65 170.3 160.0 161.7 1.08 Million
24 Mar, 2006 163.9 164.15 158.0 164.15 1.26 Million
23 Mar, 2006 151.4 156.3 151.0 156.3 787 Thousand