Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 147.5 154.65 147.5 154.65 264 Thousand
21 Apr, 2006 151.0 152.0 145.0 147.25 215 Thousand
20 Apr, 2006 152.0 152.0 147.0 147.6 114 Thousand
19 Apr, 2006 153.0 155.1 148.0 149.3 255 Thousand
18 Apr, 2006 154.65 156.0 148.0 149.35 273.5 Thousand
17 Apr, 2006 153.4 157.5 151.05 152.95 310 Thousand
13 Apr, 2006 153.75 158.0 147.05 150.65 432.5 Thousand
12 Apr, 2006 163.0 167.5 153.65 154.0 1.43 Million
10 Apr, 2006 157.5 161.7 151.25 161.7 1.21 Million
07 Apr, 2006 153.95 156.95 149.0 154.0 1.23 Million