Goldiam International Limited (GOLDIAM)
INR 380.2
(-2.01%)
INR 380.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 169.5 | 174.85 | 169.5 | 174.85 | 406.5 Thousand |
| 08 May, 2006 | 161.05 | 166.5 | 161.05 | 166.5 | 469.5 Thousand |
| 05 May, 2006 | 155.95 | 160.3 | 155.95 | 158.55 | 809 Thousand |
| 04 May, 2006 | 152.7 | 156.4 | 151.5 | 152.65 | 307 Thousand |
| 03 May, 2006 | 149.0 | 154.9 | 149.0 | 152.1 | 234.5 Thousand |
| 02 May, 2006 | 151.7 | 153.95 | 151.0 | 151.15 | 131 Thousand |
| 28 Apr, 2006 | 147.5 | 149.3 | 144.0 | 148.1 | 177.54 Thousand |
| 27 Apr, 2006 | 151.1 | 155.0 | 150.05 | 150.55 | 173 Thousand |
| 26 Apr, 2006 | 150.0 | 154.0 | 149.5 | 151.05 | 166 Thousand |
| 25 Apr, 2006 | 159.0 | 159.0 | 149.05 | 150.0 | 247.5 Thousand |
GOLDTECH
GOODLUCK
GOPAL
GOLDENTOBC
GOLDETF
GOLDETFADD