Goldiam International Limited (GOLDIAM)
INR 380.2
(-2.01%)
INR 380.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 119.0 | 121.0 | 116.85 | 118.65 | 75 Thousand |
| 05 Jun, 2006 | 121.5 | 123.2 | 119.05 | 123.0 | 112.5 Thousand |
| 02 Jun, 2006 | 122.9 | 125.0 | 115.5 | 117.3 | 165.5 Thousand |
| 01 Jun, 2006 | 130.0 | 133.0 | 121.25 | 121.55 | 70.5 Thousand |
| 31 May, 2006 | 129.8 | 129.8 | 126.5 | 127.55 | 72.96 Thousand |
| 30 May, 2006 | 137.0 | 139.0 | 130.55 | 133.15 | 54.5 Thousand |
| 29 May, 2006 | 137.8 | 140.0 | 136.1 | 137.1 | 128 Thousand |
| 26 May, 2006 | 132.5 | 134.8 | 131.0 | 133.6 | 108.5 Thousand |
| 25 May, 2006 | 125.95 | 131.0 | 124.0 | 128.35 | 80 Thousand |
| 24 May, 2006 | 130.0 | 140.5 | 127.25 | 128.55 | 78.5 Thousand |
GOLDTECH
GOODLUCK
GOPAL
GOLDENTOBC
GOLDETF
GOLDETFADD