Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 108.6 112.85 106.85 107.65 11 Thousand
03 Jul, 2006 115.0 115.0 109.0 109.7 23 Thousand
30 Jun, 2006 114.0 116.45 111.0 114.15 131.5 Thousand
29 Jun, 2006 111.05 116.5 111.0 112.15 39 Thousand
28 Jun, 2006 107.5 115.5 106.1 112.15 59 Thousand
27 Jun, 2006 115.0 115.0 111.65 111.65 40.5 Thousand
26 Jun, 2006 125.0 126.0 117.5 117.5 89.5 Thousand
23 Jun, 2006 122.9 123.2 114.1 122.9 492.5 Thousand
22 Jun, 2006 117.3 117.3 117.3 117.3 35 Thousand
21 Jun, 2006 111.7 111.7 111.7 111.7 11 Thousand