Goldiam International Limited (GOLDIAM)
INR 380.2
(-2.01%)
INR 380.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 102.0 | 106.35 | 97.0 | 106.35 | 44.5 Thousand |
| 19 Jun, 2006 | 100.0 | 101.25 | 97.65 | 101.25 | 137.5 Thousand |
| 16 Jun, 2006 | 96.0 | 96.4 | 95.0 | 96.4 | 70.8 Thousand |
| 15 Jun, 2006 | 84.5 | 91.8 | 83.05 | 91.8 | 149.73 Thousand |
| 14 Jun, 2006 | 89.0 | 89.0 | 87.4 | 87.4 | 25 Thousand |
| 13 Jun, 2006 | 96.8 | 96.8 | 92.0 | 92.0 | 2860.00 |
| 12 Jun, 2006 | 101.85 | 101.85 | 96.8 | 96.8 | 88 Thousand |
| 09 Jun, 2006 | 105.0 | 105.9 | 101.8 | 101.85 | 186.5 Thousand |
| 08 Jun, 2006 | 113.0 | 113.0 | 107.15 | 107.15 | 2880.00 |
| 07 Jun, 2006 | 114.6 | 116.9 | 112.75 | 112.75 | 36.5 Thousand |
GOLDTECH
GOODLUCK
GOPAL
GOLDENTOBC
GOLDETF
GOLDETFADD