Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 129.5 135.95 129.45 133.95 104.5 Thousand
22 May, 2006 143.4 147.0 136.25 136.25 96.5 Thousand
19 May, 2006 150.0 154.85 143.4 143.4 75.5 Thousand
18 May, 2006 152.25 153.9 150.95 150.95 63 Thousand
17 May, 2006 157.5 161.8 156.5 158.85 121 Thousand
16 May, 2006 157.0 160.0 153.1 154.8 211.5 Thousand
15 May, 2006 169.45 169.45 161.0 161.15 217.5 Thousand
12 May, 2006 168.0 175.0 165.0 169.45 408 Thousand
11 May, 2006 171.05 176.0 164.0 169.6 505.5 Thousand
10 May, 2006 183.6 183.6 168.1 171.0 1 Million