Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 109.05 109.05 102.3 105.0 18 Thousand
31 Jul, 2006 109.9 111.0 107.0 107.25 91 Thousand
28 Jul, 2006 106.35 106.35 106.35 106.35 7000.00
27 Jul, 2006 100.0 101.25 98.0 101.25 18.5 Thousand
26 Jul, 2006 92.0 96.4 91.9 96.4 57.5 Thousand
25 Jul, 2006 92.0 93.9 89.55 91.8 50.5 Thousand
24 Jul, 2006 96.0 96.0 89.7 90.05 27 Thousand
21 Jul, 2006 95.2 96.5 93.25 94.4 26.5 Thousand
20 Jul, 2006 98.05 99.45 95.1 98.15 19.5 Thousand
19 Jul, 2006 101.0 103.45 96.0 97.15 35 Thousand