Goldiam International Limited (GOLDIAM)
INR 380.2
(-2.01%)
INR 380.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 120.2 | 123.0 | 116.6 | 119.7 | 288 Thousand |
| 29 Aug, 2006 | 120.0 | 125.8 | 116.1 | 117.85 | 290.5 Thousand |
| 28 Aug, 2006 | 120.0 | 121.4 | 115.0 | 119.8 | 178.5 Thousand |
| 25 Aug, 2006 | 118.9 | 120.75 | 115.5 | 118.8 | 157.5 Thousand |
| 24 Aug, 2006 | 116.5 | 121.85 | 113.0 | 115.5 | 318 Thousand |
| 23 Aug, 2006 | 111.3 | 116.9 | 110.25 | 116.55 | 276 Thousand |
| 22 Aug, 2006 | 109.5 | 113.9 | 106.2 | 111.3 | 60 Thousand |
| 21 Aug, 2006 | 109.5 | 109.9 | 108.2 | 109.0 | 19 Thousand |
| 18 Aug, 2006 | 109.0 | 111.0 | 108.5 | 108.8 | 23.5 Thousand |
| 17 Aug, 2006 | 108.1 | 114.5 | 108.1 | 109.8 | 60.5 Thousand |
GOLDTECH
GOODLUCK
GOPAL
GOLDENTOBC
GOLDETF
GOLDETFADD