Goldiam International Limited (GOLDIAM)
INR 380.2
(-2.01%)
INR 380.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 116.05 | 119.0 | 116.05 | 117.25 | 37.5 Thousand |
| 26 Sep, 2006 | 117.95 | 118.0 | 116.0 | 117.0 | 21 Thousand |
| 25 Sep, 2006 | 119.9 | 122.4 | 116.55 | 116.85 | 20 Thousand |
| 22 Sep, 2006 | 117.0 | 119.0 | 116.4 | 117.0 | 35.5 Thousand |
| 21 Sep, 2006 | 118.25 | 119.6 | 117.0 | 117.6 | 21 Thousand |
| 20 Sep, 2006 | 119.0 | 119.0 | 117.0 | 117.45 | 18.5 Thousand |
| 19 Sep, 2006 | 120.2 | 121.9 | 117.15 | 118.8 | 51.5 Thousand |
| 18 Sep, 2006 | 120.7 | 121.9 | 118.1 | 119.15 | 46 Thousand |
| 15 Sep, 2006 | 119.25 | 123.4 | 119.0 | 120.1 | 57.5 Thousand |
| 14 Sep, 2006 | 124.25 | 124.75 | 119.25 | 120.65 | 73 Thousand |
GOLDTECH
GOODLUCK
GOPAL
GOLDENTOBC
GOLDETF
GOLDETFADD