Goldiam International Limited (GOLDIAM)
INR 380.2
(-2.01%)
INR 380.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 130.9 | 130.9 | 125.05 | 127.65 | 104 Thousand |
| 06 Mar, 2006 | 133.0 | 133.0 | 129.1 | 129.3 | 194.5 Thousand |
| 03 Mar, 2006 | 132.0 | 134.5 | 131.05 | 131.4 | 169 Thousand |
| 02 Mar, 2006 | 142.0 | 142.0 | 132.0 | 133.35 | 550 Thousand |
| 01 Mar, 2006 | 129.5 | 135.2 | 127.05 | 135.2 | 409 Thousand |
| 28 Feb, 2006 | 129.0 | 132.8 | 124.0 | 128.75 | 585.5 Thousand |
| 27 Feb, 2006 | 127.5 | 133.0 | 126.05 | 127.4 | 390.5 Thousand |
| 24 Feb, 2006 | 131.85 | 134.0 | 126.7 | 127.65 | 450.5 Thousand |
| 23 Feb, 2006 | 123.0 | 130.0 | 120.5 | 129.5 | 908 Thousand |
| 22 Feb, 2006 | 129.0 | 129.0 | 123.15 | 123.8 | 166.5 Thousand |
GOLDTECH
GOODLUCK
GOPAL
GOLDENTOBC
GOLDETF
GOLDETFADD