Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 138.6 142.55 130.25 142.55 392 Thousand
03 Feb, 2006 138.0 139.95 134.2 135.75 476 Thousand
02 Feb, 2006 144.9 146.5 137.1 137.8 560.5 Thousand
01 Feb, 2006 154.85 154.85 142.4 142.45 1.06 Million
31 Jan, 2006 144.6 150.55 137.0 149.9 1.77 Million
30 Jan, 2006 154.0 156.95 142.65 143.35 913.5 Thousand
27 Jan, 2006 160.3 160.3 146.25 149.45 2.3 Million
25 Jan, 2006 152.4 152.65 151.0 152.65 145.5 Thousand
24 Jan, 2006 144.0 145.35 140.0 145.35 622.5 Thousand
23 Jan, 2006 135.0 138.4 132.0 138.4 1.59 Million