Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 64.25 66.4 64.1 65.75 569.5 Thousand
07 Dec, 2005 63.85 66.05 62.7 64.7 1.21 Million
06 Dec, 2005 57.0 66.0 56.0 63.2 1.73 Million
05 Dec, 2005 55.75 56.5 55.4 56.0 133.5 Thousand
02 Dec, 2005 54.6 57.75 54.6 55.6 273 Thousand
01 Dec, 2005 54.55 55.5 53.75 55.0 226 Thousand
30 Nov, 2005 57.0 57.9 50.2 54.7 177 Thousand
29 Nov, 2005 58.55 59.0 55.9 56.3 151 Thousand
28 Nov, 2005 60.8 62.4 59.1 59.5 133.5 Thousand
25 Nov, 2005 61.6 62.0 58.5 58.9 237 Thousand