Goldiam International Limited (GOLDIAM)

INR 380.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 65.0 67.45 62.55 66.3 126 Thousand
22 Sep, 2005 74.9 74.9 64.0 64.6 132 Thousand
21 Sep, 2005 74.75 76.0 67.1 72.0 197.91 Thousand
20 Sep, 2005 79.5 79.5 74.1 74.65 221.5 Thousand
19 Sep, 2005 80.0 80.8 76.1 79.05 352 Thousand
16 Sep, 2005 80.8 83.5 79.3 79.75 412 Thousand
15 Sep, 2005 79.0 82.0 79.0 79.7 410.5 Thousand
14 Sep, 2005 82.9 85.6 77.3 79.85 1.34 Million
13 Sep, 2005 74.1 85.9 72.5 81.55 1.5 Million
12 Sep, 2005 71.0 74.4 70.25 73.65 548 Thousand