Goldiam International Limited (GOLDIAM)
INR 380.2
(-2.01%)
INR 380.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 382.7 | 395.3 | 371.05 | 377.1 | 2.55 Million |
| 18 Nov, 2025 | 376.75 | 376.75 | 368.4 | 369.55 | 198.26 Thousand |
| 17 Nov, 2025 | 382.5 | 384.45 | 369.05 | 374.5 | 517.43 Thousand |
| 14 Nov, 2025 | 390.0 | 400.0 | 376.15 | 379.7 | 1.1 Million |
| 13 Nov, 2025 | 360.55 | 399.8 | 357.5 | 390.05 | 3.43 Million |
| 12 Nov, 2025 | 356.0 | 373.35 | 350.8 | 362.2 | 1.35 Million |
| 11 Nov, 2025 | 355.9 | 356.0 | 351.5 | 354.2 | 166.86 Thousand |
| 10 Nov, 2025 | 356.8 | 359.0 | 352.0 | 353.05 | 210.78 Thousand |
| 07 Nov, 2025 | 355.9 | 359.45 | 350.0 | 354.85 | 290.64 Thousand |
| 06 Nov, 2025 | 360.0 | 364.4 | 355.05 | 355.9 | 244.02 Thousand |
GOLDTECH
GOODLUCK
GOPAL
GOLDENTOBC
GOLDETF
GOLDETFADD