Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 383.5 | 389.8 | 377.75 | 383.3 | 404.43 Thousand |
| 22 May, 2025 | 385.05 | 389.9 | 380.15 | 383.45 | 348.49 Thousand |
| 21 May, 2025 | 384.95 | 391.65 | 380.05 | 384.75 | 300.21 Thousand |
| 20 May, 2025 | 396.95 | 398.0 | 380.7 | 384.95 | 518.21 Thousand |
| 19 May, 2025 | 378.95 | 395.7 | 375.2 | 391.15 | 997.9 Thousand |
| 16 May, 2025 | 376.5 | 389.4 | 373.0 | 377.2 | 785.1 Thousand |
| 15 May, 2025 | 369.0 | 375.5 | 366.3 | 374.15 | 671.36 Thousand |
| 14 May, 2025 | 368.75 | 375.4 | 361.45 | 367.5 | 784.67 Thousand |
| 13 May, 2025 | 363.4 | 372.0 | 360.6 | 367.85 | 481.16 Thousand |
| 12 May, 2025 | 370.85 | 370.85 | 360.0 | 363.4 | 517.67 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629