Goldiam International Limited (GOLDIAM)
INR 380.2
(-2.01%)
INR 380.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 352.35 | 361.6 | 352.35 | 359.2 | 57.3 Thousand |
| 20 Oct, 2025 | 359.7 | 359.95 | 352.6 | 357.5 | 203.27 Thousand |
| 17 Oct, 2025 | 361.0 | 364.6 | 357.0 | 358.05 | 170.69 Thousand |
| 16 Oct, 2025 | 359.95 | 365.5 | 358.55 | 363.6 | 253.57 Thousand |
| 15 Oct, 2025 | 357.6 | 364.4 | 356.25 | 357.45 | 287.99 Thousand |
| 14 Oct, 2025 | 374.5 | 374.5 | 357.0 | 358.8 | 471.82 Thousand |
| 13 Oct, 2025 | 367.25 | 375.5 | 363.4 | 371.2 | 391.67 Thousand |
| 10 Oct, 2025 | 374.0 | 379.7 | 370.0 | 372.85 | 240.17 Thousand |
| 09 Oct, 2025 | 375.05 | 379.5 | 372.65 | 373.75 | 180.72 Thousand |
| 08 Oct, 2025 | 381.95 | 384.7 | 379.0 | 380.35 | 161.74 Thousand |
GOLDTECH
GOODLUCK
GOPAL
GOLDENTOBC
GOLDETF
GOLDETFADD