Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 355.2 | 357.8 | 339.35 | 352.05 | 1.26 Million |
| 06 May, 2025 | 379.8 | 380.0 | 357.6 | 361.4 | 499.82 Thousand |
| 05 May, 2025 | 358.0 | 384.6 | 356.15 | 377.4 | 871.67 Thousand |
| 02 May, 2025 | 363.3 | 371.95 | 353.5 | 356.8 | 579.55 Thousand |
| 30 Apr, 2025 | 367.0 | 382.8 | 357.1 | 366.75 | 910.79 Thousand |
| 29 Apr, 2025 | 376.0 | 377.2 | 362.75 | 364.85 | 448.9 Thousand |
| 28 Apr, 2025 | 385.8 | 387.55 | 371.0 | 372.6 | 498.27 Thousand |
| 25 Apr, 2025 | 370.0 | 396.95 | 348.05 | 385.8 | 1.63 Million |
| 24 Apr, 2025 | 381.4 | 381.4 | 367.0 | 368.95 | 498.53 Thousand |
| 23 Apr, 2025 | 394.0 | 395.65 | 378.3 | 380.95 | 671.79 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629