Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 367.7 371.45 362.05 367.25 551.48 Thousand
04 Dec, 2024 345.9 368.0 345.9 362.3 912.47 Thousand
03 Dec, 2024 349.05 358.8 340.0 345.9 813.82 Thousand
02 Dec, 2024 318.0 349.8 317.0 349.8 934.39 Thousand
29 Nov, 2024 318.5 322.0 314.1 318.0 191.21 Thousand
28 Nov, 2024 315.05 326.0 314.85 317.85 360.64 Thousand
27 Nov, 2024 316.8 319.45 307.0 316.55 391.02 Thousand
26 Nov, 2024 314.8 319.0 308.95 316.3 440.78 Thousand
25 Nov, 2024 323.6 328.3 310.0 313.4 283.21 Thousand
22 Nov, 2024 324.8 330.0 315.25 317.15 202.15 Thousand