Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 405.0 447.4 403.05 435.35 1.27 Million
18 Dec, 2024 432.95 434.35 415.2 420.05 540.05 Thousand
17 Dec, 2024 437.0 454.75 430.5 433.6 1.02 Million
16 Dec, 2024 425.7 454.0 416.05 436.9 2.09 Million
13 Dec, 2024 416.95 429.0 405.05 422.05 655.03 Thousand
12 Dec, 2024 418.0 431.0 414.2 417.25 540.59 Thousand
11 Dec, 2024 421.0 422.05 408.0 414.15 370.49 Thousand
10 Dec, 2024 424.25 428.45 411.9 419.8 604.66 Thousand
09 Dec, 2024 423.8 445.45 418.0 420.35 3.03 Million
06 Dec, 2024 371.05 440.7 366.0 418.9 6.93 Million