Goldiam International Limited (GOLDIAM)
INR 380.2
(-2.01%)
INR 380.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 367.55 | 367.55 | 367.55 | 367.55 | - |
| 04 Nov, 2025 | 376.7 | 376.7 | 366.0 | 367.55 | 195.67 Thousand |
| 03 Nov, 2025 | 358.05 | 380.0 | 357.85 | 377.55 | 964.56 Thousand |
| 31 Oct, 2025 | 360.0 | 365.15 | 356.1 | 358.15 | 114.51 Thousand |
| 30 Oct, 2025 | 363.1 | 366.7 | 361.0 | 361.65 | 134.96 Thousand |
| 29 Oct, 2025 | 356.0 | 366.0 | 354.35 | 363.9 | 240.58 Thousand |
| 28 Oct, 2025 | 359.35 | 360.0 | 353.1 | 355.85 | 158.23 Thousand |
| 27 Oct, 2025 | 356.05 | 359.3 | 351.15 | 357.75 | 238.11 Thousand |
| 24 Oct, 2025 | 370.0 | 370.0 | 352.55 | 355.5 | 396.51 Thousand |
| 23 Oct, 2025 | 370.0 | 380.4 | 362.25 | 365.1 | 622.41 Thousand |
GOLDTECH
GOODLUCK
GOPAL
GOLDENTOBC
GOLDETF
GOLDETFADD