Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 317.0 327.0 309.05 322.85 341.71 Thousand
19 Nov, 2024 312.0 334.4 312.0 313.85 446.29 Thousand
18 Nov, 2024 317.0 323.0 305.35 308.8 333.88 Thousand
14 Nov, 2024 312.0 322.7 308.85 312.5 317.8 Thousand
13 Nov, 2024 329.6 334.7 310.0 312.1 535.5 Thousand
12 Nov, 2024 341.4 344.55 326.45 329.6 305.71 Thousand
11 Nov, 2024 341.5 348.0 330.05 340.3 371.34 Thousand
08 Nov, 2024 362.0 364.9 340.6 346.2 706.91 Thousand
07 Nov, 2024 371.4 390.7 342.15 353.6 1.52 Million
06 Nov, 2024 354.85 379.0 354.0 371.75 754.26 Thousand