Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 376.85 377.0 351.05 353.1 718.08 Thousand
21 Oct, 2024 388.6 395.7 373.5 376.15 575.66 Thousand
18 Oct, 2024 374.75 389.0 355.1 384.6 1.18 Million
17 Oct, 2024 398.0 399.7 373.55 376.4 952.39 Thousand
16 Oct, 2024 369.0 405.2 368.05 396.6 2.25 Million
15 Oct, 2024 370.0 386.95 361.5 368.4 833.47 Thousand
14 Oct, 2024 361.0 380.0 354.45 367.35 1.14 Million
11 Oct, 2024 361.5 368.0 354.3 357.75 346.61 Thousand
10 Oct, 2024 375.3 381.7 356.9 359.6 916.09 Thousand
09 Oct, 2024 350.0 375.3 350.0 375.3 1.04 Million