Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 392.45 | 420.0 | 384.05 | 404.75 | 2.2 Million |
| 07 Mar, 2025 | 388.95 | 397.25 | 384.3 | 389.35 | 831.11 Thousand |
| 06 Mar, 2025 | 397.95 | 399.75 | 386.1 | 388.7 | 727.67 Thousand |
| 05 Mar, 2025 | 372.1 | 393.9 | 372.1 | 391.4 | 1.39 Million |
| 04 Mar, 2025 | 353.85 | 382.5 | 352.0 | 372.1 | 1.39 Million |
| 03 Mar, 2025 | 361.0 | 372.0 | 339.1 | 357.7 | 1.44 Million |
| 28 Feb, 2025 | 368.45 | 383.75 | 359.8 | 366.5 | 1.35 Million |
| 27 Feb, 2025 | 395.95 | 396.25 | 369.2 | 373.7 | 837.47 Thousand |
| 25 Feb, 2025 | 393.7 | 398.0 | 386.4 | 393.0 | 801.9 Thousand |
| 24 Feb, 2025 | 385.0 | 399.9 | 378.8 | 389.8 | 1.06 Million |
ABR
NRP
GDMRF
601238
ANGCF
0629