Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 358.0 389.0 352.0 379.2 1.53 Million
20 Sep, 2024 348.0 370.0 346.1 357.3 864.5 Thousand
19 Sep, 2024 350.9 360.85 337.05 345.95 801.66 Thousand
18 Sep, 2024 373.7 375.2 347.1 349.5 932.7 Thousand
17 Sep, 2024 375.0 375.9 363.0 369.5 683.59 Thousand
16 Sep, 2024 389.7 400.0 370.35 373.85 2.68 Million
15 Sep, 2024 389.7 391.0 383.6 383.6 76.48 Thousand
13 Sep, 2024 359.2 389.0 354.3 385.85 2.68 Million
12 Sep, 2024 348.0 357.5 343.0 353.9 2.68 Million
11 Sep, 2024 341.0 360.0 339.05 343.25 1.27 Million