Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 441.05 | 453.45 | 406.75 | 438.05 | 2.19 Million |
| 24 Jan, 2025 | 472.0 | 474.3 | 437.8 | 445.55 | 1.09 Million |
| 23 Jan, 2025 | 485.0 | 488.0 | 469.05 | 472.6 | 769.77 Thousand |
| 22 Jan, 2025 | 497.4 | 497.4 | 449.0 | 477.45 | 1.74 Million |
| 21 Jan, 2025 | 527.2 | 533.0 | 491.55 | 493.85 | 1.15 Million |
| 20 Jan, 2025 | 528.2 | 544.25 | 520.65 | 523.75 | 856.04 Thousand |
| 17 Jan, 2025 | 522.35 | 536.0 | 517.0 | 525.35 | 994.03 Thousand |
| 16 Jan, 2025 | 529.9 | 569.0 | 515.3 | 521.95 | 2.55 Million |
| 15 Jan, 2025 | 529.0 | 540.0 | 512.85 | 521.4 | 1.75 Million |
| 14 Jan, 2025 | 474.45 | 540.9 | 460.2 | 519.95 | 5.08 Million |
ABR
NRP
GDMRF
601238
ANGCF
0629