Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 332.8 345.01 317.48 322.34 1.47 Million
28 Aug, 2024 332.0 354.0 315.0 337.18 5.05 Million
27 Aug, 2024 271.08 325.29 262.8 325.29 5.05 Million
26 Aug, 2024 286.5 290.85 270.0 271.08 4.24 Million
25 Aug, 2024 286.5 290.85 270.0 271.08 1.19 Million
23 Aug, 2024 269.0 291.0 268.56 286.14 2.35 Million
22 Aug, 2024 263.0 272.0 259.3 268.56 2.35 Million
21 Aug, 2024 247.0 265.45 242.65 261.73 3.13 Million
20 Aug, 2024 237.49 246.89 234.03 244.86 3.13 Million
19 Aug, 2024 237.43 245.01 233.61 235.07 1.22 Million