Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 237.43 245.01 233.61 235.07 1.22 Million
18 Aug, 2024 237.43 245.01 233.61 235.07 1.22 Million
16 Aug, 2024 242.0 242.19 218.45 232.97 2.5 Million
15 Aug, 2024 242.0 242.19 218.45 232.97 2.5 Million
14 Aug, 2024 245.0 252.0 229.37 239.36 5.08 Million
13 Aug, 2024 200.12 241.11 200.12 240.05 12.67 Million
12 Aug, 2024 197.8 207.0 197.1 200.93 12.67 Million
11 Aug, 2024 197.8 207.0 197.1 200.93 1.54 Million
09 Aug, 2024 196.45 208.0 193.71 198.47 3.71 Million
08 Aug, 2024 187.5 196.0 186.2 193.71 3.71 Million