Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 375.85 | 390.4 | 373.4 | 386.0 | 520.43 Thousand |
| 30 Dec, 2024 | 390.2 | 391.0 | 374.0 | 375.85 | 917.35 Thousand |
| 27 Dec, 2024 | 412.0 | 412.0 | 388.15 | 392.4 | 817.79 Thousand |
| 26 Dec, 2024 | 411.4 | 421.25 | 393.95 | 410.35 | 725.35 Thousand |
| 24 Dec, 2024 | 408.6 | 418.4 | 402.05 | 409.5 | 483.11 Thousand |
| 23 Dec, 2024 | 415.6 | 419.05 | 401.0 | 407.35 | 417.8 Thousand |
| 20 Dec, 2024 | 439.9 | 440.0 | 408.2 | 411.05 | 575.56 Thousand |
| 19 Dec, 2024 | 405.0 | 447.4 | 403.05 | 435.35 | 1.27 Million |
| 18 Dec, 2024 | 432.95 | 434.35 | 415.2 | 420.05 | 540.05 Thousand |
| 17 Dec, 2024 | 437.0 | 454.75 | 430.5 | 433.6 | 1.02 Million |
ABR
NRP
GDMRF
601238
ANGCF
0629