Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 349.05 | 358.8 | 340.0 | 345.9 | 813.82 Thousand |
| 02 Dec, 2024 | 318.0 | 349.8 | 317.0 | 349.8 | 934.39 Thousand |
| 29 Nov, 2024 | 318.5 | 322.0 | 314.1 | 318.0 | 191.21 Thousand |
| 28 Nov, 2024 | 315.05 | 326.0 | 314.85 | 317.85 | 360.64 Thousand |
| 27 Nov, 2024 | 316.8 | 319.45 | 307.0 | 316.55 | 391.02 Thousand |
| 26 Nov, 2024 | 314.8 | 319.0 | 308.95 | 316.3 | 440.78 Thousand |
| 25 Nov, 2024 | 323.6 | 328.3 | 310.0 | 313.4 | 283.21 Thousand |
| 22 Nov, 2024 | 324.8 | 330.0 | 315.25 | 317.15 | 202.15 Thousand |
| 21 Nov, 2024 | 317.0 | 327.0 | 309.05 | 322.85 | 341.71 Thousand |
| 19 Nov, 2024 | 312.0 | 334.4 | 312.0 | 313.85 | 446.29 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629