Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 312.0 | 334.4 | 312.0 | 313.85 | 446.29 Thousand |
| 18 Nov, 2024 | 317.0 | 323.0 | 305.35 | 308.8 | 333.88 Thousand |
| 14 Nov, 2024 | 312.0 | 322.7 | 308.85 | 312.5 | 317.8 Thousand |
| 13 Nov, 2024 | 329.6 | 334.7 | 310.0 | 312.1 | 535.5 Thousand |
| 12 Nov, 2024 | 341.4 | 344.55 | 326.45 | 329.6 | 305.71 Thousand |
| 11 Nov, 2024 | 341.5 | 348.0 | 330.05 | 340.3 | 371.34 Thousand |
| 08 Nov, 2024 | 362.0 | 364.9 | 340.6 | 346.2 | 706.91 Thousand |
| 07 Nov, 2024 | 371.4 | 390.7 | 342.15 | 353.6 | 1.52 Million |
| 06 Nov, 2024 | 354.85 | 379.0 | 354.0 | 371.75 | 754.26 Thousand |
| 05 Nov, 2024 | 343.8 | 356.0 | 343.8 | 352.95 | 218.93 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629