Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 177.6 182.0 174.0 175.91 1.17 Million
07 Jul, 2024 177.6 182.0 174.0 175.91 874.16 Thousand
05 Jul, 2024 179.0 180.5 174.31 176.95 869.62 Thousand
04 Jul, 2024 164.0 181.0 164.0 177.26 3.08 Million
03 Jul, 2024 163.4 165.99 163.22 164.05 3.08 Million
02 Jul, 2024 162.3 164.8 161.2 163.06 287.05 Thousand
01 Jul, 2024 161.0 166.2 160.0 161.66 466.02 Thousand
30 Jun, 2024 161.0 166.2 160.0 161.66 466.02 Thousand
28 Jun, 2024 164.8 164.8 160.0 160.73 284.47 Thousand
27 Jun, 2024 165.2 165.8 161.0 161.8 284.47 Thousand