Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 166.05 168.06 164.67 167.62 475.51 Thousand
12 Jun, 2024 165.9 167.5 165.5 166.04 210.62 Thousand
11 Jun, 2024 167.7 170.0 164.95 165.7 428.46 Thousand
10 Jun, 2024 169.25 169.25 166.3 167.51 428.46 Thousand
09 Jun, 2024 169.25 169.25 166.3 167.51 159.83 Thousand
07 Jun, 2024 172.7 172.7 166.5 166.9 289.73 Thousand
06 Jun, 2024 166.95 172.95 164.9 170.05 414.7 Thousand
05 Jun, 2024 150.0 167.2 143.55 164.7 580.99 Thousand
04 Jun, 2024 157.9 157.9 144.1 149.1 580.99 Thousand
03 Jun, 2024 161.9 162.8 156.0 156.45 578.45 Thousand