Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 388.6 | 395.7 | 373.5 | 376.15 | 575.66 Thousand |
| 18 Oct, 2024 | 374.75 | 389.0 | 355.1 | 384.6 | 1.18 Million |
| 17 Oct, 2024 | 398.0 | 399.7 | 373.55 | 376.4 | 952.39 Thousand |
| 16 Oct, 2024 | 369.0 | 405.2 | 368.05 | 396.6 | 2.25 Million |
| 15 Oct, 2024 | 370.0 | 386.95 | 361.5 | 368.4 | 833.47 Thousand |
| 14 Oct, 2024 | 361.0 | 380.0 | 354.45 | 367.35 | 1.14 Million |
| 11 Oct, 2024 | 361.5 | 368.0 | 354.3 | 357.75 | 346.61 Thousand |
| 10 Oct, 2024 | 375.3 | 381.7 | 356.9 | 359.6 | 916.09 Thousand |
| 09 Oct, 2024 | 350.0 | 375.3 | 350.0 | 375.3 | 1.04 Million |
| 08 Oct, 2024 | 309.0 | 341.2 | 305.1 | 341.2 | 528.54 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629