Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 348.0 | 370.0 | 346.1 | 357.3 | 864.5 Thousand |
| 19 Sep, 2024 | 350.9 | 360.85 | 337.05 | 345.95 | 801.66 Thousand |
| 18 Sep, 2024 | 373.7 | 375.2 | 347.1 | 349.5 | 932.7 Thousand |
| 17 Sep, 2024 | 375.0 | 375.9 | 363.0 | 369.5 | 683.59 Thousand |
| 16 Sep, 2024 | 389.7 | 400.0 | 370.35 | 373.85 | 1.45 Million |
| 15 Sep, 2024 | 389.7 | 391.0 | 383.6 | 383.6 | 76.48 Thousand |
| 13 Sep, 2024 | 359.2 | 389.0 | 354.3 | 385.85 | 2.68 Million |
| 12 Sep, 2024 | 348.0 | 357.5 | 343.0 | 353.9 | 775.82 Thousand |
| 11 Sep, 2024 | 341.0 | 360.0 | 339.05 | 343.25 | 1.27 Million |
| 10 Sep, 2024 | 348.95 | 351.8 | 337.25 | 340.15 | 1.08 Million |
ABR
NRP
GDMRF
601238
ANGCF
0629