Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 172.85 172.85 166.0 166.75 613 Thousand
20 May, 2024 172.85 172.85 166.0 166.75 409.61 Thousand
18 May, 2024 166.45 171.8 166.45 171.15 94.9 Thousand
17 May, 2024 163.7 169.0 162.8 166.1 173.82 Thousand
16 May, 2024 165.1 166.7 161.1 163.05 176.61 Thousand
15 May, 2024 164.7 166.5 163.5 164.7 176.61 Thousand
14 May, 2024 160.65 168.25 160.5 164.6 286.36 Thousand
13 May, 2024 162.6 163.05 157.05 160.5 286.36 Thousand
12 May, 2024 162.6 163.05 157.05 160.5 237.74 Thousand
10 May, 2024 163.95 164.55 159.9 162.0 182.42 Thousand