Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 161.9 162.8 156.0 156.45 327.62 Thousand
31 May, 2024 162.1 163.6 155.5 156.15 583.14 Thousand
30 May, 2024 163.0 163.9 160.85 161.4 583.14 Thousand
29 May, 2024 164.2 165.65 162.05 162.85 177.42 Thousand
28 May, 2024 170.0 170.0 164.0 164.45 215.61 Thousand
27 May, 2024 175.0 175.0 169.2 169.85 262.85 Thousand
26 May, 2024 175.0 175.0 169.2 169.85 262.85 Thousand
24 May, 2024 175.15 176.4 171.05 174.45 777.18 Thousand
23 May, 2024 163.0 176.75 163.0 173.4 2.08 Million
22 May, 2024 172.4 172.4 162.0 163.5 2.08 Million