Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 349.0 | 349.0 | 307.45 | 310.2 | 1.09 Million |
| 04 Oct, 2024 | 337.0 | 349.95 | 325.4 | 338.6 | 685.37 Thousand |
| 03 Oct, 2024 | 345.5 | 348.5 | 333.3 | 337.3 | 369.94 Thousand |
| 01 Oct, 2024 | 346.7 | 354.8 | 345.15 | 350.75 | 533.36 Thousand |
| 30 Sep, 2024 | 363.0 | 367.65 | 338.95 | 346.35 | 760.61 Thousand |
| 27 Sep, 2024 | 364.9 | 374.75 | 358.9 | 366.2 | 543.31 Thousand |
| 26 Sep, 2024 | 368.05 | 369.65 | 351.0 | 362.3 | 581.78 Thousand |
| 25 Sep, 2024 | 373.25 | 377.15 | 364.5 | 367.65 | 394.41 Thousand |
| 24 Sep, 2024 | 382.0 | 386.0 | 368.0 | 370.85 | 604.48 Thousand |
| 23 Sep, 2024 | 358.0 | 389.0 | 352.0 | 379.2 | 1.53 Million |
ABR
NRP
GDMRF
601238
ANGCF
0629