Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 163.4 165.99 163.22 164.05 3.08 Million
02 Jul, 2024 162.3 164.8 161.2 163.06 287.05 Thousand
01 Jul, 2024 161.0 166.2 160.0 161.66 466.02 Thousand
30 Jun, 2024 161.0 166.2 160.0 161.66 466.02 Thousand
28 Jun, 2024 164.8 164.8 160.0 160.73 284.47 Thousand
27 Jun, 2024 165.2 165.8 161.0 161.8 284.47 Thousand
26 Jun, 2024 167.1 167.1 163.8 164.9 237.19 Thousand
25 Jun, 2024 160.21 168.9 160.21 165.8 1.12 Million
24 Jun, 2024 162.0 162.98 159.0 160.21 1.12 Million
23 Jun, 2024 162.0 162.98 159.0 160.21 262.21 Thousand