Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 180.55 | 181.3 | 173.1 | 175.65 | 414.25 Thousand |
| 11 Jan, 2024 | 180.25 | 184.9 | 178.8 | 179.8 | 442.08 Thousand |
| 10 Jan, 2024 | 184.1 | 188.55 | 177.15 | 178.8 | 613.65 Thousand |
| 09 Jan, 2024 | 182.95 | 186.75 | 181.55 | 182.65 | 613.65 Thousand |
| 08 Jan, 2024 | 184.0 | 187.0 | 180.25 | 182.2 | 514.05 Thousand |
| 07 Jan, 2024 | 184.0 | 187.0 | 180.25 | 182.2 | 514.05 Thousand |
| 05 Jan, 2024 | 188.25 | 188.45 | 182.0 | 182.6 | 655.94 Thousand |
| 04 Jan, 2024 | 175.0 | 190.8 | 175.0 | 187.0 | 3.71 Million |
| 03 Jan, 2024 | 171.2 | 175.8 | 170.8 | 173.3 | 3.71 Million |
| 02 Jan, 2024 | 173.0 | 175.05 | 169.8 | 171.2 | 342.45 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629