Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 127.75 129.9 127.1 127.8 144.11 Thousand
18 Sep, 2023 129.9 131.35 128.2 129.55 189.9 Thousand
17 Sep, 2023 129.9 131.35 128.2 129.55 189.9 Thousand
15 Sep, 2023 130.35 131.8 129.1 129.85 136.8 Thousand
14 Sep, 2023 129.55 132.0 128.55 129.55 222.97 Thousand