INR 426.5
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 127.45 | 128.55 | 126.7 | 128.15 | 148.37 Thousand |
05 Oct, 2023 | 126.0 | 127.4 | 126.0 | 126.7 | 148.37 Thousand |
04 Oct, 2023 | 127.6 | 127.6 | 125.4 | 125.65 | 107.96 Thousand |
03 Oct, 2023 | 127.05 | 128.3 | 126.2 | 126.5 | 107.86 Thousand |
02 Oct, 2023 | 127.05 | 128.3 | 126.2 | 126.5 | 104.22 Thousand |
29 Sep, 2023 | 126.45 | 127.5 | 126.2 | 126.65 | 94.83 Thousand |
28 Sep, 2023 | 127.8 | 128.2 | 125.6 | 126.4 | 139.43 Thousand |
27 Sep, 2023 | 128.1 | 128.55 | 125.5 | 126.6 | 234.99 Thousand |
26 Sep, 2023 | 127.95 | 128.75 | 127.0 | 127.45 | 234.99 Thousand |
25 Sep, 2023 | 128.35 | 128.8 | 126.95 | 127.35 | 103.63 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629