Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 128.95 129.25 125.7 126.2 149.77 Thousand
29 Oct, 2023 128.95 129.25 125.7 126.2 149.77 Thousand
27 Oct, 2023 127.5 129.9 127.0 128.45 227.3 Thousand
26 Oct, 2023 125.6 128.0 120.25 126.65 233.3 Thousand
25 Oct, 2023 125.55 129.5 123.0 124.7 283 Thousand
24 Oct, 2023 125.55 129.5 123.0 124.7 283 Thousand
23 Oct, 2023 130.15 131.2 125.05 125.5 296.32 Thousand
22 Oct, 2023 130.15 131.2 125.05 125.5 296.32 Thousand
20 Oct, 2023 133.2 134.2 129.6 130.15 172.04 Thousand
19 Oct, 2023 130.95 135.0 130.7 133.2 234.07 Thousand