Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 133.7 138.8 133.15 136.9 1.28 Million
09 Nov, 2023 132.95 138.0 131.45 133.1 1.28 Million
08 Nov, 2023 128.5 133.4 128.2 131.65 915.27 Thousand
07 Nov, 2023 127.85 128.8 127.15 127.75 412.51 Thousand
06 Nov, 2023 127.5 129.0 126.5 127.5 147.4 Thousand
05 Nov, 2023 127.5 129.0 126.5 127.5 147.4 Thousand
03 Nov, 2023 128.45 128.65 126.25 126.55 121.04 Thousand
02 Nov, 2023 128.25 129.6 126.75 127.85 123.57 Thousand
01 Nov, 2023 125.75 129.95 125.75 128.45 206.74 Thousand
31 Oct, 2023 126.8 127.7 125.5 125.75 206.74 Thousand