Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 172.1 174.7 161.6 163.3 1.11 Million
04 Dec, 2023 182.2 184.8 168.5 171.7 1.5 Million
03 Dec, 2023 182.2 184.8 168.5 171.7 1.5 Million
01 Dec, 2023 182.2 189.0 180.1 181.3 998.2 Thousand
30 Nov, 2023 186.5 186.9 180.5 181.55 1.01 Million
29 Nov, 2023 175.55 192.35 172.6 185.6 4.16 Million
28 Nov, 2023 176.0 187.5 173.0 175.75 4.19 Million
27 Nov, 2023 176.0 187.5 173.0 175.75 4.19 Million
24 Nov, 2023 171.9 175.55 170.5 172.65 669.79 Thousand
23 Nov, 2023 174.35 174.9 168.3 171.4 830.54 Thousand