Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 184.0 | 186.5 | 180.4 | 181.25 | 340.91 Thousand |
| 10 Apr, 2024 | 184.8 | 187.15 | 181.1 | 181.85 | 199.22 Thousand |
| 09 Apr, 2024 | 189.0 | 190.4 | 180.8 | 182.45 | 349.88 Thousand |
| 08 Apr, 2024 | 190.0 | 192.05 | 185.5 | 186.65 | 398.58 Thousand |
| 07 Apr, 2024 | 190.0 | 192.05 | 185.5 | 186.65 | 398.58 Thousand |
| 05 Apr, 2024 | 192.0 | 193.9 | 186.5 | 189.55 | 483.09 Thousand |
| 04 Apr, 2024 | 185.85 | 195.7 | 185.05 | 191.6 | 870.89 Thousand |
| 03 Apr, 2024 | 185.0 | 188.6 | 183.7 | 184.35 | 507.74 Thousand |
| 02 Apr, 2024 | 186.75 | 188.7 | 182.75 | 183.35 | 409.37 Thousand |
| 01 Apr, 2024 | 172.95 | 189.4 | 172.0 | 187.35 | 873.55 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629