Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 175.5 | 176.8 | 172.55 | 173.75 | 186.34 Thousand |
| 22 Apr, 2024 | 175.0 | 178.3 | 172.55 | 175.45 | 320.72 Thousand |
| 21 Apr, 2024 | 175.0 | 178.3 | 172.55 | 175.45 | 320.72 Thousand |
| 19 Apr, 2024 | 170.9 | 174.45 | 169.05 | 171.55 | 258.73 Thousand |
| 18 Apr, 2024 | 176.9 | 178.05 | 170.0 | 171.4 | 400.49 Thousand |
| 17 Apr, 2024 | 176.9 | 178.05 | 170.0 | 171.4 | 400.49 Thousand |
| 16 Apr, 2024 | 174.0 | 178.0 | 173.55 | 175.45 | 288.57 Thousand |
| 15 Apr, 2024 | 170.45 | 177.65 | 170.4 | 174.1 | 645.62 Thousand |
| 14 Apr, 2024 | 170.45 | 177.65 | 170.4 | 174.1 | 645.62 Thousand |
| 12 Apr, 2024 | 184.0 | 186.5 | 180.4 | 181.25 | 340.91 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629