Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 171.0 176.4 170.15 174.1 438.85 Thousand
15 Dec, 2023 173.95 174.5 170.05 170.85 246.81 Thousand
14 Dec, 2023 171.0 174.5 170.65 171.6 252.2 Thousand
13 Dec, 2023 171.5 172.9 169.2 170.15 252.2 Thousand
12 Dec, 2023 172.9 173.65 166.1 171.2 560.9 Thousand
11 Dec, 2023 178.45 178.45 172.0 172.75 560.9 Thousand
10 Dec, 2023 178.45 178.45 172.0 172.75 488.25 Thousand
08 Dec, 2023 169.95 180.8 165.1 179.4 1.69 Million
07 Dec, 2023 166.0 172.25 161.85 169.55 1.69 Million
06 Dec, 2023 165.0 167.05 162.15 164.25 849.28 Thousand