Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 165.1 | 166.7 | 161.1 | 163.05 | 176.61 Thousand |
| 15 May, 2024 | 164.7 | 166.5 | 163.5 | 164.7 | 131.76 Thousand |
| 14 May, 2024 | 160.65 | 168.25 | 160.5 | 164.6 | 286.36 Thousand |
| 13 May, 2024 | 162.6 | 163.05 | 157.05 | 160.5 | 237.74 Thousand |
| 12 May, 2024 | 162.6 | 163.05 | 157.05 | 160.5 | 237.74 Thousand |
| 10 May, 2024 | 163.95 | 164.55 | 159.9 | 162.0 | 182.42 Thousand |
| 09 May, 2024 | 164.6 | 165.95 | 159.1 | 160.25 | 179.46 Thousand |
| 08 May, 2024 | 165.0 | 166.7 | 162.75 | 164.7 | 214.91 Thousand |
| 07 May, 2024 | 171.4 | 171.4 | 164.45 | 165.25 | 317.59 Thousand |
| 06 May, 2024 | 172.4 | 173.4 | 169.35 | 170.55 | 149.99 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629