Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 184.1 188.55 177.15 178.8 613.65 Thousand
09 Jan, 2024 182.95 186.75 181.55 182.65 613.65 Thousand
08 Jan, 2024 184.0 187.0 180.25 182.2 514.05 Thousand
07 Jan, 2024 184.0 187.0 180.25 182.2 514.05 Thousand
05 Jan, 2024 188.25 188.45 182.0 182.6 655.94 Thousand
04 Jan, 2024 175.0 190.8 175.0 187.0 3.71 Million
03 Jan, 2024 171.2 175.8 170.8 173.3 3.71 Million
02 Jan, 2024 173.0 175.05 169.8 171.2 342.45 Thousand
01 Jan, 2024 171.4 176.25 170.45 172.55 519.98 Thousand
31 Dec, 2023 171.4 176.25 170.45 172.55 519.98 Thousand