Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 172.4 | 173.4 | 169.35 | 170.55 | 149.99 Thousand |
| 03 May, 2024 | 173.2 | 174.75 | 171.5 | 171.95 | 130.44 Thousand |
| 02 May, 2024 | 176.5 | 177.05 | 172.9 | 173.65 | 159.89 Thousand |
| 01 May, 2024 | 176.5 | 177.05 | 172.9 | 173.65 | 159.89 Thousand |
| 30 Apr, 2024 | 174.95 | 177.55 | 174.7 | 175.1 | 151.67 Thousand |
| 29 Apr, 2024 | 177.25 | 178.5 | 174.0 | 174.65 | 164.62 Thousand |
| 28 Apr, 2024 | 177.25 | 178.5 | 174.0 | 174.65 | 164.62 Thousand |
| 26 Apr, 2024 | 179.0 | 179.65 | 176.45 | 177.1 | 278.59 Thousand |
| 25 Apr, 2024 | 174.1 | 181.6 | 172.4 | 179.05 | 391.18 Thousand |
| 24 Apr, 2024 | 175.4 | 177.25 | 173.05 | 174.1 | 222.31 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629