Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 170.05 172.0 168.2 170.55 332.11 Thousand
28 Dec, 2023 173.8 174.85 170.1 170.65 338.83 Thousand
27 Dec, 2023 176.7 177.9 171.7 173.2 338.83 Thousand
26 Dec, 2023 179.0 182.8 174.1 175.6 586.66 Thousand
25 Dec, 2023 179.0 182.8 174.1 175.6 586.66 Thousand
22 Dec, 2023 174.25 179.75 170.0 178.1 1.02 Million
21 Dec, 2023 160.0 175.85 153.95 173.55 1.21 Million
20 Dec, 2023 171.85 175.0 157.5 160.7 1.21 Million
19 Dec, 2023 176.0 176.0 170.5 171.0 560.78 Thousand
18 Dec, 2023 171.0 176.4 170.15 174.1 438.85 Thousand