Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 179.2 179.2 164.0 166.15 722.63 Thousand
20 Jan, 2024 171.95 182.15 171.2 177.5 835.54 Thousand
19 Jan, 2024 169.95 172.0 169.05 171.2 220.31 Thousand
18 Jan, 2024 170.2 172.0 164.4 168.6 383.54 Thousand
17 Jan, 2024 171.15 172.75 169.5 171.05 383.54 Thousand
16 Jan, 2024 171.75 175.0 168.45 171.9 476.09 Thousand
15 Jan, 2024 175.65 176.5 168.5 171.55 893.42 Thousand
14 Jan, 2024 175.65 176.5 168.5 171.55 893.42 Thousand
12 Jan, 2024 180.55 181.3 173.1 175.65 414.25 Thousand
11 Jan, 2024 180.25 184.9 178.8 179.8 442.08 Thousand