Goldiam International Limited (GOLDIAM.NS)

INR 356.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 175.0 175.0 169.2 169.85 262.85 Thousand
26 May, 2024 175.0 175.0 169.2 169.85 262.85 Thousand
24 May, 2024 175.15 176.4 171.05 174.45 777.18 Thousand
23 May, 2024 163.0 176.75 163.0 173.4 2.08 Million
22 May, 2024 172.4 172.4 162.0 163.5 613 Thousand
21 May, 2024 172.85 172.85 166.0 166.75 409.61 Thousand
20 May, 2024 172.85 172.85 166.0 166.75 409.61 Thousand
18 May, 2024 166.45 171.8 166.45 171.15 94.9 Thousand
17 May, 2024 163.7 169.0 162.8 166.1 173.82 Thousand
16 May, 2024 165.1 166.7 161.1 163.05 176.61 Thousand