Goldiam International Limited (GOLDIAM.NS)

INR 426.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 207.8 212.0 202.1 203.15 1.4 Million
14 Feb, 2024 193.8 214.95 192.1 205.65 3.49 Million
13 Feb, 2024 189.9 203.0 183.55 196.3 3.49 Million
12 Feb, 2024 203.0 207.9 187.0 188.8 1.45 Million
11 Feb, 2024 203.0 207.9 187.0 188.8 1.44 Million
09 Feb, 2024 204.0 208.4 193.5 201.9 2.61 Million
08 Feb, 2024 183.7 205.0 176.15 200.4 4.57 Million
07 Feb, 2024 192.0 194.6 181.05 184.15 4.57 Million
06 Feb, 2024 194.6 194.9 185.35 190.6 1 Million
05 Feb, 2024 197.0 206.0 191.0 193.5 3.27 Million