Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 161.5 | 165.4 | 160.26 | 164.35 | 304.54 Thousand |
| 19 Jun, 2024 | 161.5 | 163.9 | 157.75 | 160.73 | 414.67 Thousand |
| 18 Jun, 2024 | 166.0 | 166.57 | 159.71 | 161.19 | 507.13 Thousand |
| 17 Jun, 2024 | 166.0 | 166.57 | 159.71 | 161.19 | 507.13 Thousand |
| 14 Jun, 2024 | 168.99 | 170.0 | 163.95 | 165.09 | 475.51 Thousand |
| 13 Jun, 2024 | 166.05 | 168.06 | 164.67 | 167.62 | 190.55 Thousand |
| 12 Jun, 2024 | 165.9 | 167.5 | 165.5 | 166.04 | 210.62 Thousand |
| 11 Jun, 2024 | 167.7 | 170.0 | 164.95 | 165.7 | 428.46 Thousand |
| 10 Jun, 2024 | 169.25 | 169.25 | 166.3 | 167.51 | 159.83 Thousand |
| 09 Jun, 2024 | 169.25 | 169.25 | 166.3 | 167.51 | 159.83 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629